Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.67	29.02	28.49	28.68	257,781	+0.13(+0.46%)
Feb 25, 2011	28.18	28.72	28.18	28.55	278,372	+0.41(+1.46%)
Feb 24, 2011	27.31	28.24	27.20	28.14	453,452	+0.75(+2.74%)
Feb 23, 2011	27.97	28.04	27.23	27.39	551,694	-0.46(-1.65%)
Feb 22, 2011	27.63	28.11	27.52	27.85	359,263	-0.09(-0.32%)
Feb 18, 2011	28.35	28.45	27.94	27.94	390,710	-0.19(-0.68%)
Feb 17, 2011	27.69	28.21	27.61	28.13	280,541	+0.27(+0.97%)
Feb 16, 2011	27.59	27.88	27.43	27.86	179,084	+0.40(+1.46%)
Feb 15, 2011	27.89	28.00	27.46	27.46	339,290	-0.67(-2.38%)
Feb 14, 2011	28.26	28.48	27.80	28.13	266,079	+0.16(+0.57%)
Feb 11, 2011	27.34	28.00	27.34	27.97	248,679	+0.46(+1.67%)
Feb 10, 2011	27.36	27.70	27.36	27.51	164,239	+0.04(+0.15%)
Feb 09, 2011	27.87	27.88	27.40	27.47	205,383	-0.61(-2.17%)
Feb 08, 2011	27.66	28.08	27.40	28.08	185,730	+0.49(+1.78%)
Feb 07, 2011	27.28	27.96	27.17	27.59	207,159	+0.30(+1.10%)
Feb 04, 2011	27.42	27.46	27.11	27.29	202,375	-0.19(-0.67%)
Feb 03, 2011	27.92	27.98	27.17	27.48	261,620	-0.51(-1.84%)
Feb 02, 2011	27.56	28.05	27.56	27.99	257,085	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.