Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	13.10	12.85	13.00	363,918	+0.15(+1.17%)
Feb 27, 2018	13.20	13.25	12.80	12.85	341,736	-0.30(-2.28%)
Feb 26, 2018	13.15	13.20	13.01	13.15	148,277	+0.00(+0.00%)
Feb 23, 2018	13.20	13.20	13.00	13.15	317,824	+0.05(+0.38%)
Feb 22, 2018	13.25	13.44	13.05	13.10	282,515	-0.10(-0.76%)
Feb 21, 2018	12.75	13.30	12.75	13.20	465,367	+0.40(+3.12%)
Feb 20, 2018	12.95	13.05	12.65	12.80	325,488	-0.25(-1.92%)
Feb 16, 2018		13.05	13.05	13.05	0	+0.20(+1.56%)
Feb 15, 2018	12.90	13.10	12.75	12.85	505,926	+0.00(+0.00%)
Feb 14, 2018	12.70	12.85	12.70	12.85	281,121	+0.10(+0.78%)
Feb 13, 2018	12.65	12.95	12.65	12.75	551,714	+0.05(+0.39%)
Feb 12, 2018	13.15	13.25	12.65	12.70	634,611	-0.45(-3.42%)
Feb 09, 2018	13.20	13.30	12.60	13.15	944,351	-0.05(-0.38%)
Feb 08, 2018	13.20	13.40	13.10	13.20	1,037,361	+0.00(+0.00%)
Feb 07, 2018	13.10	13.35	13.05	13.20	504,719	+0.10(+0.76%)
Feb 06, 2018	12.70	13.28	12.50	13.10	663,414	+0.10(+0.77%)
Feb 05, 2018	13.05	13.35	12.80	13.00	677,958	+0.00(+0.00%)
Feb 02, 2018	13.60	13.75	12.70	13.00	1,023,646	-0.50(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.