Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.740	4.950	4.685	4.800	871,300	+0.01(+0.21%)
Feb 27, 2020	4.640	5.048	4.544	4.790	1,100,132	+0.11(+2.35%)
Feb 26, 2020	4.810	4.833	4.660	4.680	1,102,887	-0.09(-1.89%)
Feb 25, 2020	4.810	4.820	4.640	4.770	832,409	-0.05(-1.04%)
Feb 24, 2020	4.770	4.885	4.680	4.820	560,797	-0.05(-1.03%)
Feb 21, 2020	5.070	5.150	4.830	4.870	409,000	-0.20(-3.85%)
Feb 20, 2020	4.870	5.120	4.870	5.065	726,029	+0.19(+3.79%)
Feb 19, 2020	4.910	4.940	4.825	4.880	537,514	-0.01(-0.20%)
Feb 18, 2020	4.850	5.000	4.840	4.890	472,572	-0.02(-0.41%)
Feb 14, 2020	4.800	4.955	4.780	4.910	313,100	+0.04(+0.82%)
Feb 13, 2020	4.880	4.995	4.850	4.870	366,880	-0.06(-1.22%)
Feb 12, 2020	4.880	4.985	4.820	4.930	314,738	+0.12(+2.49%)
Feb 11, 2020	4.880	4.930	4.790	4.810	690,618	-0.01(-0.21%)
Feb 10, 2020	4.920	5.140	4.800	4.820	660,907	-0.13(-2.63%)
Feb 07, 2020	5.020	5.075	4.920	4.950	949,500	-0.08(-1.59%)
Feb 06, 2020	5.000	5.150	4.930	5.030	748,538	+0.09(+1.82%)
Feb 05, 2020	5.060	5.065	4.770	4.940	2,015,764	-0.07(-1.40%)
Feb 04, 2020	5.950	5.980	4.910	5.010	3,987,354	-1.71(-25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.