Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.65	13.01	12.65	12.97	1,765,308	-0.02(-0.14%)
Feb 25, 2022	12.70	13.09	12.78	12.99	1,634,244	+0.40(+3.21%)
Feb 24, 2022	12.16	12.62	12.00	12.58	2,614,045	-0.06(-0.44%)
Feb 23, 2022	13.00	13.12	12.60	12.64	1,682,946	-0.24(-1.84%)
Feb 22, 2022	13.00	13.08	12.77	12.88	1,161,359	-0.12(-0.91%)
Feb 18, 2022				13.00	0	+0.09(+0.71%)
Feb 17, 2022	13.35	13.39	12.90	12.90	1,412,931	-0.66(-4.84%)
Feb 16, 2022	13.42	13.65	13.41	13.56	1,218,732	+0.00(+0.00%)
Feb 15, 2022	13.47	13.65	13.39	13.56	1,233,939	+0.31(+2.34%)
Feb 14, 2022	13.52	13.63	13.18	13.25	1,349,305	-0.19(-1.42%)
Feb 11, 2022	13.53	13.83	13.37	13.44	1,379,621	-0.19(-1.40%)
Feb 10, 2022	13.60	13.90	13.52	13.63	1,363,442	-0.02(-0.13%)
Feb 09, 2022	14.09	14.14	13.58	13.65	1,334,331	-0.38(-2.73%)
Feb 08, 2022	13.61	14.05	13.54	14.04	1,844,351	+0.63(+4.69%)
Feb 07, 2022	13.39	13.53	13.30	13.41	2,521,163	+0.03(+0.20%)
Feb 04, 2022	13.21	13.48	13.16	13.38	1,389,144	+0.19(+1.45%)
Feb 03, 2022	13.38		13.16	13.19	2,087,575	-0.30(-2.23%)
Feb 02, 2022	13.69	13.82	13.44	13.49	2,784,015	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.