Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	392.70	398.94	391.92	398.05	319,340	-0.63(-0.16%)
Feb 25, 2022	386.24	399.82	385.98	398.67	325,033	+14.44(+3.76%)
Feb 24, 2022	377.56	384.26	373.45	384.24	613,349	-1.15(-0.30%)
Feb 23, 2022	397.13	399.76	384.65	385.39	238,269	-9.93(-2.51%)
Feb 22, 2022	393.01	397.13	389.68	395.32	241,027	+1.12(+0.28%)
Feb 18, 2022				394.20	0	-2.61(-0.66%)
Feb 17, 2022	401.39	401.39	394.54	396.81	215,805	-6.50(-1.61%)
Feb 16, 2022	398.01	405.05	396.79	403.31	244,009	+4.23(+1.06%)
Feb 15, 2022	395.80	399.86	394.15	399.08	227,531	+7.80(+1.99%)
Feb 14, 2022	398.29	398.29	385.89	391.29	307,995	-6.88(-1.73%)
Feb 11, 2022	398.97	402.45	394.95	398.17	336,323	-1.08(-0.27%)
Feb 10, 2022	402.18	409.22	397.79	399.24	319,914	-9.22(-2.26%)
Feb 09, 2022	415.79	418.74	407.49	408.46	221,708	-1.83(-0.45%)
Feb 08, 2022	406.12	411.12	399.92	410.29	292,592	+1.90(+0.46%)
Feb 07, 2022	410.47	410.47	406.33	408.40	147,806	-2.70(-0.66%)
Feb 04, 2022	408.05	414.66	405.73	411.10	154,069	+1.06(+0.26%)
Feb 03, 2022	415.23		409.89	410.04	144,947	-9.29(-2.22%)
Feb 02, 2022	412.80	420.43	410.82	419.33	204,567	+7.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.