Euro to US Dollar (FOREX: EUR-USD )

1.059 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 4:25 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.058 1.057 1.057 0 -0.00(-0.14%)
Feb 27, 2017 1.059 1.058 1.058 0 +0.00(+0.22%)
Feb 26, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.00%)
Feb 24, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.22%)
Feb 23, 2017 1.059 1.058 1.058 0 +0.00(+0.26%)
Feb 22, 2017 1.056 1.055 1.056 0 +0.00(+0.14%)
Feb 21, 2017 1.054 1.054 1.054 0 -0.01(-0.66%)
Feb 20, 2017 1.061 1.061 1.061 0 -0.00(-0.16%)
Feb 19, 2017 1.062 1.063 1.062 1.063 0 +0.00(+0.14%)
Feb 17, 2017 1.061 1.061 1.061 1.061 0 -0.01(-0.55%)
Feb 16, 2017 1.068 1.067 1.067 0 +0.01(+0.70%)
Feb 15, 2017 1.060 1.059 1.060 0 +0.00(+0.22%)
Feb 14, 2017 1.058 1.058 1.058 0 -0.00(-0.18%)
Feb 13, 2017 1.060 1.059 1.060 0 -0.00(-0.25%)
Feb 12, 2017 1.063 1.063 1.062 1.062 0 -0.00(-0.18%)
Feb 10, 2017 1.064 1.064 1.064 1.064 0 -0.00(-0.15%)
Feb 09, 2017 1.066 1.065 1.066 0 -0.00(-0.36%)
Feb 08, 2017 1.070 1.069 1.070 0 +0.00(+0.14%)
Feb 07, 2017 1.068 1.067 1.068 0 -0.01(-0.63%)
Feb 06, 2017 1.075 1.075 1.075 0 -0.00(-0.31%)
Feb 05, 2017 1.078 1.079 1.078 1.078 0 -0.00(-0.03%)
Feb 03, 2017 1.079 1.079 1.079 1.079 0 +0.00(+0.22%)
Feb 02, 2017 1.076 1.076 1.076 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.