Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.82	20.84	19.96	19.96	4,076,067	-0.64(-3.09%)
Feb 27, 2018	21.09	21.17	20.60	20.60	3,495,350	-0.39(-1.85%)
Feb 26, 2018	21.29	21.29	20.86	20.99	2,800,204	-0.28(-1.30%)
Feb 23, 2018	21.04	21.29	20.90	21.26	6,631,776	+0.11(+0.52%)
Feb 22, 2018				21.15	8,605,742	+1.00(+4.98%)
Feb 21, 2018	20.22	20.57	20.09	20.15	6,710,945	-0.20(-0.99%)
Feb 20, 2018	20.50	20.72	20.23	20.35	6,636,723	-0.16(-0.78%)
Feb 16, 2018		20.51	20.51	20.51	0	-0.04(-0.20%)
Feb 15, 2018	20.97	20.98	20.41	20.55	5,866,821	-0.34(-1.62%)
Feb 14, 2018	19.86	21.04	19.84	20.89	5,206,404	+0.65(+3.22%)
Feb 13, 2018		20.39		20.24	5,866,832	-0.33(-1.58%)
Feb 12, 2018	20.36	20.75	20.21	20.57	3,994,078	+0.38(+1.89%)
Feb 09, 2018	20.46	20.51	19.46	20.18	9,405,776	+0.03(+0.14%)
Feb 08, 2018	21.24	21.37	20.16	20.16	6,834,787	-0.96(-4.53%)
Feb 07, 2018	21.86	21.94	21.06	21.11	9,909,475	-1.15(-5.16%)
Feb 06, 2018	21.38	22.32	21.26	22.26	9,196,706	+0.08(+0.34%)
Feb 05, 2018	22.59	22.97	22.05	22.19	5,928,832	-0.45(-1.99%)
Feb 02, 2018	22.82	22.94	22.56	22.64	6,226,933	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.