Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.80	15.82	15.43	15.72	7,295,612	-0.10(-0.62%)
Feb 27, 2019	16.04	16.08	15.81	15.82	8,387,068	-0.25(-1.58%)
Feb 26, 2019	16.54	16.59	16.05	16.08	6,151,603	-0.14(-0.87%)
Feb 25, 2019	16.09	16.34	16.07	16.22	4,405,962	+0.20(+1.23%)
Feb 22, 2019	16.33	16.36	15.98	16.02	6,298,084	+0.04(+0.26%)
Feb 21, 2019	16.22	16.41	15.72	15.98	11,605,007	-1.37(-7.89%)
Feb 20, 2019	16.92	17.50	16.92	17.35	5,572,488	+0.45(+2.67%)
Feb 19, 2019	16.51	16.96	16.47	16.89	5,019,500	+0.29(+1.74%)
Feb 15, 2019	16.43	16.69	16.38	16.60	4,012,962	+0.49(+3.02%)
Feb 14, 2019	15.86	16.22	15.80	16.12	4,416,069	+0.11(+0.66%)
Feb 13, 2019	15.94	16.25	15.87	16.01	5,672,205	+0.06(+0.40%)
Feb 12, 2019	15.58	16.09	15.58	15.95	7,489,857	-0.07(-0.44%)
Feb 11, 2019	15.67	16.10	15.67	16.02	5,385,066	+0.25(+1.61%)
Feb 08, 2019	15.55	15.79	15.46	15.77	5,786,593	-0.12(-0.76%)
Feb 07, 2019	16.26	16.46	15.65	15.89	5,707,856	-0.88(-5.26%)
Feb 06, 2019	16.72	16.92	16.70	16.77	3,115,283	+0.12(+0.72%)
Feb 05, 2019	16.65	16.72	16.49	16.65	3,171,733	+0.06(+0.34%)
Feb 04, 2019	16.41	16.59	16.29	16.59	4,439,174	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.