Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.344	8.364	7.769	8.146	15,386,003	-0.28(-3.29%)
Feb 25, 2021	7.630	8.691	7.551	8.423	30,118,950	+0.90(+11.99%)
Feb 24, 2021	7.056	7.551	7.006	7.521	11,152,797	+0.45(+6.30%)
Feb 23, 2021	7.006	7.165	6.649	7.075	8,047,868	-0.08(-1.11%)
Feb 22, 2021	7.016	7.323	7.006	7.155	10,843,901	-0.06(-0.82%)
Feb 19, 2021	7.075	7.318	7.046	7.214	5,794,058	+0.26(+3.70%)
Feb 18, 2021	7.204	7.323	6.956	6.956	13,870,007	-0.77(-10.00%)
Feb 17, 2021	7.908	7.918	7.521	7.729	14,609,431	-0.29(-3.58%)
Feb 16, 2021	8.364	8.473	7.937	8.017	14,149,662	+0.42(+5.46%)
Feb 12, 2021	7.417	7.823	7.403	7.602	25,070,420	-0.03(-0.39%)
Feb 11, 2021	7.727	7.911	7.454	7.631	187,991,872	-0.01(-0.10%)
Feb 10, 2021	7.454	7.646	7.255	7.639	44,883,692	+0.33(+4.54%)
Feb 09, 2021	7.594	7.609	7.189	7.307	37,732,752	-0.52(-6.69%)
Feb 08, 2021	7.926	8.110	7.580	7.830	25,655,980	-0.10(-1.30%)
Feb 05, 2021	8.405	8.601	7.845	7.933	18,697,806	-0.51(-6.03%)
Feb 04, 2021	8.391	8.516	8.162	8.442	8,588,399	+0.20(+2.41%)
Feb 03, 2021	7.808	8.339	7.808	8.243	7,035,339	+0.38(+4.78%)
Feb 02, 2021	8.133	8.162	7.779	7.867	8,322,645	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.