Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.788	6.798	6.580	6.788	10,042,446	+0.05(+0.74%)
Feb 25, 2022	6.639	6.788	6.664	6.738	14,990,785	+0.14(+2.10%)
Feb 24, 2022	6.045	6.639	6.045	6.600	17,435,832	+0.30(+4.72%)
Feb 23, 2022	6.421	6.501	6.188	6.302	12,914,152	-0.10(-1.55%)
Feb 22, 2022	6.501	6.540	6.307	6.402	13,406,562	-0.01(-0.15%)
Feb 18, 2022				6.411	0	-0.23(-3.43%)
Feb 17, 2022	6.629	6.788	6.406	6.639	37,822,020	-0.11(-1.62%)
Feb 16, 2022	6.679	6.947	6.669	6.748	15,725,766	+0.10(+1.49%)
Feb 15, 2022	6.302	6.689	6.253	6.649	11,845,559	+0.06(+0.90%)
Feb 14, 2022	6.659	6.738	6.525	6.590	7,821,698	-0.22(-3.20%)
Feb 11, 2022	6.580	6.927	6.550	6.808	13,821,739	+0.25(+3.78%)
Feb 10, 2022	6.540	6.798	6.530	6.560	6,718,545	-0.09(-1.34%)
Feb 09, 2022	6.570	6.738	6.520	6.649	6,415,876	+0.17(+2.60%)
Feb 08, 2022	6.659	6.679	6.416	6.481	5,477,831	-0.22(-3.25%)
Feb 07, 2022	6.629	6.768	6.550	6.699	4,831,249	-0.03(-0.44%)
Feb 04, 2022	6.629	6.788	6.560	6.729	6,772,736	+0.17(+2.57%)
Feb 03, 2022	6.610			6.560	5,097,569	-0.15(-2.22%)
Feb 02, 2022	6.768	6.798	6.593	6.709	5,879,456	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.