Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.74	15.88	15.03	15.15	11,230,977	-0.38(-2.42%)
Feb 27, 2023	14.95	15.65	14.93	15.53	6,426,636	+0.45(+2.96%)
Feb 24, 2023	13.89	15.48	13.72	15.08	12,028,362	+1.15(+8.25%)
Feb 23, 2023	14.25	15.16	13.77	13.93	17,802,686	+0.83(+6.35%)
Feb 22, 2023	13.46	13.64	13.00	13.10	7,877,088	-0.53(-3.85%)
Feb 21, 2023	13.88	14.07	13.58	13.63	6,982,907	-0.26(-1.86%)
Feb 17, 2023	13.79	13.90	13.45	13.88	11,985,318	+0.00(+0.00%)
Feb 16, 2023	13.93	14.17	13.81	13.88	2,974,075	-0.14(-0.99%)
Feb 15, 2023	13.79	14.02	13.58	14.02	5,033,449	+0.08(+0.57%)
Feb 14, 2023	13.80	14.20	13.80	13.94	6,410,018	-0.05(-0.35%)
Feb 13, 2023	13.81	14.12	13.65	13.99	2,634,326	+0.03(+0.21%)
Feb 10, 2023	13.82	14.09	13.76	13.96	3,811,750	+0.44(+3.22%)
Feb 09, 2023	13.73	13.83	13.47	13.53	3,511,109	-0.27(-1.94%)
Feb 08, 2023	13.42	13.81	13.30	13.79	3,479,944	+0.41(+3.03%)
Feb 07, 2023	13.09	13.45	12.86	13.39	7,037,001	+0.41(+3.13%)
Feb 06, 2023	13.01	13.11	12.85	12.98	2,846,311	-0.04(-0.30%)
Feb 03, 2023	12.93	13.58	12.93	13.02	5,009,810	+0.13(+1.00%)
Feb 02, 2023	13.72	13.80	12.81	12.89	7,301,172	-0.91(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.