General Electric (NY: GE )

85.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 257.03 263.66 256.05 260.47 1,274,813 +5.78(+2.27%)
Feb 28, 2000 247.92 260.22 247.92 254.69 1,527,115 +6.53(+2.63%)
Feb 25, 2000 254.81 257.64 247.31 248.16 1,506,024 -9.60(-3.73%)
Feb 24, 2000 256.40 261.57 248.04 257.76 1,559,625 +0.98(+0.38%)
Feb 23, 2000 255.79 261.57 252.60 256.77 1,239,863 +1.71(+0.67%)
Feb 22, 2000 248.41 255.79 246.07 255.06 1,537,737 +8.87(+3.60%)
Feb 18, 2000 257.76 259.61 245.83 246.19 1,994,942 -11.57(-4.49%)
Feb 17, 2000 265.39 266.87 255.79 257.76 1,633,065 -9.17(-3.44%)
Feb 16, 2000 268.83 269.44 264.41 266.93 820,556 -3.62(-1.34%)
Feb 15, 2000 263.66 273.50 263.54 270.55 1,062,965 +6.14(+2.32%)
Feb 14, 2000 263.17 267.48 262.79 264.41 821,182 +1.24(+0.47%)
Feb 11, 2000 265.75 270.17 262.79 263.17 1,160,596 -3.32(-1.25%)
Feb 10, 2000 264.76 269.44 261.95 266.49 1,082,396 +2.71(+1.03%)
Feb 09, 2000 269.56 270.92 263.78 263.78 904,871 -5.90(-2.19%)
Feb 08, 2000 268.70 272.40 268.58 269.68 1,055,714 +1.10(+0.41%)
Feb 07, 2000 278.79 278.91 267.36 268.58 1,032,556 -9.96(-3.57%)
Feb 04, 2000 277.43 281.62 276.45 278.54 1,025,898 +4.55(+1.66%)
Feb 03, 2000 267.48 275.09 266.12 273.99 1,142,503 +10.21(+3.87%)
Feb 02, 2000 269.82 270.80 263.78 263.78 1,232,189 -3.82(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.