Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	231.25	233.60	226.59	226.83	3,971,285	-1.47(-0.65%)
Feb 27, 2002	231.25	232.60	226.83	228.30	3,919,619	+0.00(+0.00%)
Feb 26, 2002	230.95	231.25	226.83	228.30	3,188,230	-2.65(-1.15%)
Feb 25, 2002	224.18	231.43	223.88	230.95	4,146,651	+6.54(+2.91%)
Feb 22, 2002	221.06	226.12	218.46	224.41	3,319,772	+3.36(+1.52%)
Feb 21, 2002	223.77	226.59	220.23	221.06	4,690,860	-0.29(-0.13%)
Feb 20, 2002	215.22	222.41	212.98	221.35	3,735,460	+6.89(+3.21%)
Feb 19, 2002	217.40	217.99	213.99	214.46	2,876,655	-4.18(-1.91%)
Feb 18, 2002	223.88	223.88	218.11	218.64	3,757,237	+0.00(+0.00%)
Feb 15, 2002	223.88	223.88	218.11	218.64	3,752,654	-5.24(-2.34%)
Feb 14, 2002	224.47	228.89	221.17	223.88	3,458,289	-0.59(-0.26%)
Feb 13, 2002	222.12	226.06	220.94	224.47	3,184,038	+3.54(+1.60%)
Feb 12, 2002	220.94	221.53	217.70	220.94	2,771,625	-1.77(-0.79%)
Feb 11, 2002	219.47	223.29	218.29	222.71	2,676,440	+3.24(+1.48%)
Feb 08, 2002	220.35	222.41	213.46	219.47	3,855,257	+0.30(+0.13%)
Feb 07, 2002	218.05	222.94	215.34	219.17	4,065,757	+1.41(+0.65%)
Feb 06, 2002	214.16	218.52	211.75	217.76	5,636,620	+4.42(+2.07%)
Feb 05, 2002	206.80	215.46	206.74	213.34	7,531,991	+7.13(+3.46%)
Feb 04, 2002	211.51	211.51	204.56	206.21	6,745,253	-10.90(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.