Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	148.64	148.68	145.77	145.99	11,835,793	-3.13(-2.10%)
Feb 28, 2008	149.69	149.78	148.11	149.12	7,446,364	-0.75(-0.50%)
Feb 27, 2008	148.90	151.01	148.59	149.87	7,455,184	+0.35(+0.24%)
Feb 26, 2008	150.09	150.44	148.77	149.52	10,587,542	-1.19(-0.79%)
Feb 25, 2008	147.80	150.97	147.80	150.71	8,880,314	+2.91(+1.97%)
Feb 22, 2008	148.50	148.90	146.04	147.80	9,081,008	-0.62(-0.42%)
Feb 21, 2008	151.37	151.37	147.45	148.41	12,352,038	-2.95(-1.95%)
Feb 20, 2008	150.00	151.76	148.90	151.37	8,222,590	+0.35(+0.23%)
Feb 19, 2008	152.25	153.61	150.27	151.01	7,571,112	-0.40(-0.26%)
Feb 18, 2008	151.37	152.03	150.22	151.41	0	+0.00(+0.00%)
Feb 15, 2008	151.37	152.03	150.22	151.41	9,051,114	-0.09(-0.06%)
Feb 14, 2008	154.14	154.23	150.97	151.50	9,506,447	-2.60(-1.69%)
Feb 13, 2008	152.65	154.63	152.38	154.10	9,755,108	+2.69(+1.77%)
Feb 12, 2008	150.88	152.65	150.22	151.41	8,539,141	+1.59(+1.06%)
Feb 11, 2008	149.52	150.62	147.79	149.82	7,309,342	+0.75(+0.50%)
Feb 08, 2008	150.27	150.62	147.75	149.08	9,313,504	-1.72(-1.14%)
Feb 07, 2008	150.13	151.94	149.87	150.79	11,716,563	+0.13(+0.09%)
Feb 06, 2008	151.81	152.51	149.78	150.66	8,595,701	-0.04(-0.03%)
Feb 05, 2008	154.58	154.58	150.57	150.71	12,529,644	-5.11(-3.28%)
Feb 04, 2008	159.34	159.69	155.02	155.82	9,953,655	-3.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.