General Electric (NY: GE )

64.47 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 128.00 129.20 127.60 128.48 7,570,549 +1.12(+0.88%)
Feb 25, 2010 126.08 127.60 125.68 127.36 7,918,690 -1.76(-1.36%)
Feb 24, 2010 127.84 129.12 127.04 129.12 7,078,267 +1.52(+1.19%)
Feb 23, 2010 129.52 130.56 126.88 127.60 7,918,937 -2.40(-1.85%)
Feb 22, 2010 129.84 130.72 129.28 130.00 5,621,686 +0.64(+0.49%)
Feb 19, 2010 129.12 130.00 128.00 129.36 8,150,763 +0.12(+0.09%)
Feb 18, 2010 128.80 130.32 128.64 129.24 5,910,450 +0.04(+0.03%)
Feb 17, 2010 129.52 129.76 128.48 129.20 7,568,358 +0.88(+0.69%)
Feb 16, 2010 125.60 128.96 125.44 128.32 8,679,167 +3.92(+3.15%)
Feb 12, 2010 124.72 124.40 124.40 124.40 9,562,888 -1.76(-1.40%)
Feb 11, 2010 124.96 126.32 123.84 126.16 8,359,212 +0.64(+0.51%)
Feb 10, 2010 124.56 126.96 124.00 125.52 8,545,659 +0.72(+0.58%)
Feb 09, 2010 126.08 127.12 123.44 124.80 12,196,071 +0.56(+0.45%)
Feb 08, 2010 126.64 126.72 123.76 124.24 8,808,604 -2.08(-1.65%)
Feb 05, 2010 128.32 129.52 122.00 126.32 17,937,894 -2.00(-1.56%)
Feb 04, 2010 131.84 132.00 128.08 128.32 13,728,160 -5.20(-3.89%)
Feb 03, 2010 134.32 136.24 132.96 133.52 8,845,349 -1.28(-0.95%)
Feb 02, 2010 130.16 135.60 129.92 134.80 14,468,693 +5.20(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.