Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	128.98	129.74	127.82	128.62	5,832,607	-0.15(-0.12%)
Feb 27, 2014	127.31	129.08	127.01	128.78	4,516,680	+1.01(+0.79%)
Feb 26, 2014	127.92	128.07	126.76	127.77	5,895,800	+0.15(+0.12%)
Feb 25, 2014	128.17	128.68	127.11	127.61	6,552,207	-0.10(-0.08%)
Feb 24, 2014	126.10	128.52	126.05	127.72	7,529,199	+1.77(+1.40%)
Feb 21, 2014	126.86	127.21	125.95	125.95	7,361,467	-0.91(-0.72%)
Feb 20, 2014	127.82	127.87	126.35	126.86	6,386,102	-0.30(-0.24%)
Feb 19, 2014	128.56	129.01	126.98	127.16	6,767,450	-1.25(-0.97%)
Feb 18, 2014	130.21	130.36	128.41	128.41	5,835,629	-0.45(-0.35%)
Feb 14, 2014	127.51	128.86	128.86	128.86	4,979,409	+1.50(+1.18%)
Feb 13, 2014	126.31	127.36	125.71	127.36	6,461,989	+0.25(+0.20%)
Feb 12, 2014	128.01	128.31	126.91	127.11	5,038,878	-0.20(-0.16%)
Feb 11, 2014	126.21	127.76	125.96	127.31	6,507,759	+1.90(+1.52%)
Feb 10, 2014	127.11	127.11	124.81	125.41	6,591,689	-0.70(-0.56%)
Feb 07, 2014	126.16	126.56	125.16	126.11	6,978,905	+1.20(+0.96%)
Feb 06, 2014	124.16	125.66	123.25	124.91	8,927,248	+2.15(+1.75%)
Feb 05, 2014	122.45	123.36	121.75	122.75	8,040,899	-0.25(-0.20%)
Feb 04, 2014	122.80	124.06	122.15	123.00	9,159,054	+1.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.