General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 85.22 85.46 81.36 81.84 11,517,174 -3.70(-4.33%)
Feb 27, 2019 85.30 86.09 83.81 85.54 13,805,656 +1.58(+1.88%)
Feb 26, 2019 84.91 85.85 82.94 83.96 13,137,300 -1.26(-1.48%)
Feb 25, 2019 92.55 92.55 84.91 85.22 36,831,092 +5.12(+6.39%)
Feb 22, 2019 79.16 80.18 78.69 80.10 6,442,068 +1.10(+1.40%)
Feb 21, 2019 79.00 80.26 78.77 79.00 6,285,486 -0.55(-0.69%)
Feb 20, 2019 79.47 79.79 78.84 79.55 6,174,538 -0.24(-0.30%)
Feb 19, 2019 79.00 79.95 78.37 79.79 8,068,100 +0.32(+0.40%)
Feb 15, 2019 79.71 80.97 79.24 79.47 9,946,544 +0.39(+0.50%)
Feb 14, 2019 81.05 81.13 78.37 79.08 11,849,969 -2.60(-3.18%)
Feb 13, 2019 78.61 82.07 78.37 81.68 12,553,599 +3.07(+3.91%)
Feb 12, 2019 79.32 79.95 78.06 78.61 8,515,593 -0.39(-0.50%)
Feb 11, 2019 77.74 79.95 77.43 79.00 8,969,578 +1.73(+2.24%)
Feb 08, 2019 78.84 79.55 75.14 77.27 15,050,934 -1.97(-2.49%)
Feb 07, 2019 82.07 82.23 78.53 79.24 13,794,040 -3.23(-3.92%)
Feb 06, 2019 84.04 85.93 82.15 82.47 15,291,999 -1.26(-1.51%)
Feb 05, 2019 80.73 83.89 80.10 83.73 13,044,968 +3.31(+4.11%)
Feb 04, 2019 80.89 81.44 79.55 80.42 13,090,436 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.