Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.86	88.87	87.92	88.21	19,222	-1.16(-1.30%)
Feb 27, 2013	89.95	89.95	89.11	89.37	8,642	-1.00(-1.11%)
Feb 26, 2013	89.27	90.54	88.77	90.37	13,726	+1.70(+1.92%)
Feb 22, 2013	88.24	88.67	87.91	88.67	12,841	+0.24(+0.27%)
Feb 21, 2013	88.04	88.82	88.02	88.43	10,740	+0.33(+0.38%)
Feb 20, 2013	89.42	89.47	87.71	88.10	46,580	-2.52(-2.78%)
Feb 19, 2013	91.22	91.22	90.33	90.62	17,883	-0.46(-0.51%)
Feb 15, 2013	91.51	91.65	90.62	91.08	42,689	-1.74(-1.87%)
Feb 14, 2013	93.67	93.71	92.41	92.82	32,114	-0.51(-0.55%)
Feb 13, 2013	93.80	93.85	93.26	93.33	7,520	-0.64(-0.68%)
Feb 12, 2013	93.37	93.98	93.37	93.97	8,909	+0.35(+0.37%)
Feb 11, 2013	93.77	93.81	93.31	93.62	11,969	-1.11(-1.17%)
Feb 08, 2013	94.64	95.09	94.63	94.73	4,285	-0.17(-0.18%)
Feb 07, 2013	94.96	95.65	94.72	94.91	15,978	-0.69(-0.73%)
Feb 06, 2013	95.22	95.64	95.22	95.60	10,418	+0.43(+0.45%)
Feb 04, 2013	94.52	95.47	94.52	95.17	7,478	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.