Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.32	95.32	93.00	93.69	106,300	-2.74(-2.84%)
Feb 25, 2021	97.63	98.22	96.39	96.43	79,183	-1.95(-1.98%)
Feb 24, 2021	96.78	98.38	96.59	98.38	55,144	+0.85(+0.87%)
Feb 23, 2021	97.74	97.75	96.50	97.53	48,991	-0.97(-0.98%)
Feb 22, 2021	97.66	98.61	97.48	98.50	43,617	+1.87(+1.94%)
Feb 19, 2021	96.52	97.17	96.42	96.63	45,200	+0.50(+0.52%)
Feb 18, 2021	96.49	96.75	95.67	96.13	49,770	-0.43(-0.45%)
Feb 17, 2021	96.28	96.70	95.86	96.56	78,385	-0.55(-0.57%)
Feb 16, 2021	96.77	98.19	96.59	97.11	45,516	-0.71(-0.73%)
Feb 12, 2021	97.05	98.14	97.03	97.82	42,600	+0.32(+0.33%)
Feb 11, 2021	98.18	98.18	97.06	97.50	47,781	-0.49(-0.50%)
Feb 10, 2021	98.57	98.57	97.52	97.99	32,661	+0.40(+0.41%)
Feb 09, 2021	97.82	98.12	97.37	97.59	46,892	+0.00(+0.00%)
Feb 08, 2021	97.72	98.05	97.45	97.59	62,214	+1.08(+1.12%)
Feb 05, 2021	95.77	96.78	95.71	96.51	35,000	+1.36(+1.43%)
Feb 04, 2021	94.69	95.19	94.22	95.15	51,713	-1.32(-1.37%)
Feb 03, 2021	96.61	96.95	96.19	96.47	59,883	+0.43(+0.45%)
Feb 02, 2021	97.32	97.32	95.64	96.04	99,965	-3.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.