Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.03	97.03	95.58	96.66	186,004	+1.42(+1.50%)
Feb 25, 2022	94.84	95.27	94.40	95.23	101,424	-0.11(-0.12%)
Feb 24, 2022	99.59	99.59	94.33	95.34	238,255	-1.50(-1.55%)
Feb 23, 2022	95.71	96.84	95.71	96.84	89,856	+1.42(+1.49%)
Feb 22, 2022	95.95	96.09	95.23	95.42	63,724	+0.50(+0.53%)
Feb 18, 2022				94.92	0	-0.12(-0.13%)
Feb 17, 2022	94.76	95.23	94.55	95.04	66,873	+1.32(+1.41%)
Feb 16, 2022	92.84	93.72	92.84	93.72	46,155	+1.20(+1.30%)
Feb 15, 2022	92.19	92.57	91.72	92.52	43,008	-1.69(-1.79%)
Feb 14, 2022	93.65	94.23	93.34	94.21	84,291	+0.88(+0.94%)
Feb 11, 2022	91.11	93.49	91.03	93.33	38,485	+1.79(+1.96%)
Feb 10, 2022	92.03	92.93	91.48	91.54	46,068	-0.44(-0.48%)
Feb 09, 2022	91.85	92.18	91.61	91.98	53,561	+0.49(+0.54%)
Feb 08, 2022	91.28	91.77	91.17	91.49	54,408	+0.29(+0.32%)
Feb 07, 2022	90.76	91.35	90.52	91.20	22,306	+0.72(+0.80%)
Feb 04, 2022	90.15	90.81	90.15	90.48	24,571	-0.07(-0.07%)
Feb 03, 2022	90.83			90.55	39,996	-0.60(-0.66%)
Feb 02, 2022	91.21	91.50	90.80	91.15	22,202	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.