Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.97	83.89	82.89	83.68	20,496	+0.62(+0.75%)
Feb 27, 2023	83.37	83.53	83.00	83.06	21,127	+0.23(+0.28%)
Feb 24, 2023	82.83	83.33	82.70	82.83	43,224	-1.27(-1.51%)
Feb 23, 2023	84.69	84.78	83.87	84.10	58,075	-0.34(-0.40%)
Feb 22, 2023	85.45	85.45	84.44	84.44	20,296	-0.95(-1.11%)
Feb 21, 2023	85.28	85.83	85.22	85.39	57,148	+0.14(+0.16%)
Feb 17, 2023	84.32	85.44	84.18	85.25	54,565	+0.13(+0.15%)
Feb 16, 2023	84.46	85.62	84.46	85.12	18,681	+0.26(+0.31%)
Feb 15, 2023	84.63	84.99	84.48	84.86	31,117	-0.98(-1.14%)
Feb 14, 2023	86.00	86.71	85.37	85.84	41,943	-0.50(-0.58%)
Feb 13, 2023	86.22	86.49	86.05	86.34	35,327	-0.16(-0.18%)
Feb 10, 2023	86.96	87.01	86.36	86.50	26,161	-0.56(-0.64%)
Feb 09, 2023	87.96	88.44	86.67	87.06	35,417	-0.81(-0.92%)
Feb 08, 2023	88.12	88.14	87.66	87.87	30,961	+0.09(+0.10%)
Feb 07, 2023	87.42	88.30	87.39	87.78	32,631	+0.51(+0.58%)
Feb 06, 2023	87.33	87.60	86.96	87.27	88,955	-0.29(-0.33%)
Feb 03, 2023	88.41	88.70	87.33	87.56	102,973	-2.71(-3.00%)
Feb 02, 2023	92.55	92.55	90.20	90.27	27,874	-1.65(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.