Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	85.64	85.73	84.36	84.71	3,403,784	-1.01(-1.18%)
Feb 25, 2005	84.65	85.83	84.50	85.72	2,906,318	+1.25(+1.47%)
Feb 24, 2005	84.59	85.02	84.18	84.47	2,563,627	-0.48(-0.56%)
Feb 23, 2005	84.57	85.18	84.22	84.95	3,550,340	+0.97(+1.16%)
Feb 22, 2005	84.12	85.06	83.71	83.97	3,236,549	-0.89(-1.05%)
Feb 18, 2005	86.15	86.26	84.55	84.86	4,374,826	-1.25(-1.45%)
Feb 17, 2005	87.66	87.83	86.06	86.11	3,017,679	-1.30(-1.49%)
Feb 16, 2005	87.47	87.68	86.89	87.41	2,869,326	-0.34(-0.39%)
Feb 15, 2005	87.59	88.12	87.39	87.75	3,158,455	+0.58(+0.66%)
Feb 14, 2005	87.80	88.27	86.96	87.17	2,925,585	-0.62(-0.71%)
Feb 11, 2005	87.80	88.70	87.25	87.80	5,087,566	+0.00(+0.00%)
Feb 10, 2005	87.04	87.96	87.00	87.80	4,605,898	+1.03(+1.18%)
Feb 09, 2005	86.83	88.25	86.69	86.77	5,895,355	-0.08(-0.09%)
Feb 08, 2005	85.62	87.14	85.57	86.85	5,423,449	+1.53(+1.79%)
Feb 07, 2005	85.66	85.80	85.12	85.32	3,480,594	-0.33(-0.39%)
Feb 04, 2005	84.66	85.90	84.64	85.66	4,788,547	+1.00(+1.18%)
Feb 03, 2005	84.39	84.81	84.24	84.66	3,767,540	+0.12(+0.14%)
Feb 02, 2005	84.20	84.84	84.08	84.54	3,680,454	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.