Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	156.04	158.72	154.00	157.09	20,472,408	+4.48(+2.93%)
Feb 27, 2007	163.32	163.82	151.56	152.61	24,171,758	-14.01(-8.41%)
Feb 26, 2007	169.73	170.32	165.58	166.62	7,131,539	-1.95(-1.15%)
Feb 23, 2007	170.64	171.14	167.83	168.57	7,073,251	-1.92(-1.13%)
Feb 22, 2007	172.08	173.44	169.74	170.50	5,488,403	-0.92(-0.54%)
Feb 21, 2007	172.03	172.47	169.87	171.41	6,711,202	-0.79(-0.46%)
Feb 20, 2007	170.00	172.78	168.16	172.21	7,995,776	+3.31(+1.96%)
Feb 16, 2007	168.15	169.35	167.42	168.90	4,005,273	+0.08(+0.05%)
Feb 15, 2007	169.69	170.39	168.50	168.82	4,658,477	-0.45(-0.27%)
Feb 14, 2007	166.39	170.60	165.68	169.27	9,885,008	+3.79(+2.29%)
Feb 13, 2007	165.05	166.08	163.88	165.48	5,165,591	+1.09(+0.66%)
Feb 12, 2007	166.43	166.62	163.41	164.39	6,915,394	-1.67(-1.01%)
Feb 09, 2007	168.00	170.72	163.96	166.06	11,699,235	-0.48(-0.29%)
Feb 08, 2007	165.14	167.57	163.36	166.55	6,949,571	+0.27(+0.16%)
Feb 07, 2007	167.43	168.07	165.93	166.28	4,651,413	-0.86(-0.51%)
Feb 06, 2007	166.07	168.07	165.61	167.13	4,884,388	+1.64(+0.99%)
Feb 05, 2007	166.08	166.41	164.68	165.50	3,847,430	-0.69(-0.41%)
Feb 02, 2007	164.29	166.55	164.29	166.18	4,529,788	+1.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.