Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 152.74 155.37 150.75 153.77 20,914,224 +4.38(+2.93%)
Feb 27, 2007 159.87 160.36 148.36 149.39 24,693,408 -13.72(-8.41%)
Feb 26, 2007 166.15 166.73 162.08 163.10 7,285,445 -1.91(-1.16%)
Feb 23, 2007 167.04 167.53 164.29 165.01 7,225,899 -1.88(-1.13%)
Feb 22, 2007 168.44 169.78 166.15 166.89 5,606,848 -0.90(-0.54%)
Feb 21, 2007 168.40 168.82 166.28 167.79 6,856,036 -0.78(-0.46%)
Feb 20, 2007 166.41 169.13 164.61 168.57 8,168,333 +3.24(+1.96%)
Feb 16, 2007 164.60 165.77 163.88 165.33 4,091,710 +0.08(+0.05%)
Feb 15, 2007 166.11 166.79 164.94 165.25 4,759,011 -0.44(-0.27%)
Feb 14, 2007 162.88 166.99 162.18 165.70 10,098,336 +3.71(+2.29%)
Feb 13, 2007 161.57 162.57 160.41 161.99 5,277,069 +1.07(+0.66%)
Feb 12, 2007 162.91 163.10 159.96 160.92 7,064,635 -1.64(-1.01%)
Feb 09, 2007 164.46 167.12 160.50 162.56 11,951,716 -0.47(-0.29%)
Feb 08, 2007 161.65 164.03 159.91 163.03 7,099,550 +0.27(+0.16%)
Feb 07, 2007 163.89 164.52 162.42 162.76 4,751,795 -0.84(-0.51%)
Feb 06, 2007 162.56 164.52 162.12 163.60 4,989,798 +1.60(+0.99%)
Feb 05, 2007 162.57 162.89 161.20 162.00 3,930,461 -0.67(-0.41%)
Feb 02, 2007 160.82 163.03 160.82 162.67 4,627,545 +1.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.