Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.60	30.65	29.94	30.24	17,850,840	-0.60(-1.95%)
Feb 28, 2008	29.65	31.08	29.65	30.84	26,638,120	+1.19(+4.02%)
Feb 27, 2008	29.43	29.87	29.34	29.65	14,139,257	-0.01(-0.03%)
Feb 26, 2008	29.10	29.82	28.87	29.66	19,460,896	+0.37(+1.27%)
Feb 25, 2008	28.55	29.56	28.55	29.29	21,314,628	+0.73(+2.57%)
Feb 22, 2008	28.54	28.69	27.91	28.55	15,306,102	+0.08(+0.28%)
Feb 21, 2008	28.97	28.98	28.26	28.47	15,210,927	-0.52(-1.80%)
Feb 20, 2008	28.56	29.16	28.36	29.00	13,801,447	+0.31(+1.07%)
Feb 19, 2008	28.72	29.15	28.59	28.69	17,907,228	+0.39(+1.37%)
Feb 18, 2008	28.14	28.52	27.74	28.30	0	+0.00(+0.00%)
Feb 15, 2008	28.14	28.52	27.74	28.30	12,231,723	+0.00(+0.00%)
Feb 14, 2008	28.40	28.70	28.18	28.30	16,658,993	+0.13(+0.48%)
Feb 13, 2008	27.55	28.25	27.34	28.17	18,125,558	+0.87(+3.18%)
Feb 12, 2008	27.46	28.02	27.15	27.30	18,243,174	-0.02(-0.06%)
Feb 11, 2008	26.67	27.40	26.54	27.31	15,623,457	+0.67(+2.52%)
Feb 08, 2008	26.33	26.80	26.16	26.64	13,279,331	+0.13(+0.48%)
Feb 07, 2008	26.08	26.91	26.00	26.52	12,797,530	+0.09(+0.36%)
Feb 06, 2008	27.05	27.23	26.30	26.42	16,325,100	-0.50(-1.85%)
Feb 05, 2008	26.97	27.31	26.67	26.92	19,047,902	-0.49(-1.79%)
Feb 04, 2008	27.03	27.53	26.75	27.41	19,457,468	+0.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.