Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.82	33.88	33.02	33.22	13,952,877	-0.61(-1.81%)
Feb 27, 2002	34.64	34.71	33.51	33.83	13,427,211	-0.39(-1.15%)
Feb 26, 2002	34.61	34.94	33.59	34.22	18,428,714	-0.37(-1.08%)
Feb 25, 2002	34.05	34.62	33.93	34.59	12,994,726	+0.71(+2.10%)
Feb 22, 2002	33.86	33.91	33.08	33.88	12,952,426	-0.20(-0.58%)
Feb 21, 2002	34.13	34.61	33.72	34.08	11,367,149	-0.27(-0.79%)
Feb 20, 2002	33.73	34.40	33.55	34.35	12,053,736	+0.90(+2.70%)
Feb 19, 2002	33.71	34.09	33.41	33.45	8,557,727	-0.11(-0.34%)
Feb 18, 2002	34.24	34.24	33.35	33.56	8,953,632	+0.00(+0.00%)
Feb 15, 2002	34.24	34.24	33.35	33.56	8,938,127	-0.68(-2.00%)
Feb 14, 2002	34.20	34.48	33.78	34.24	8,066,382	+0.21(+0.61%)
Feb 13, 2002	33.88	34.36	33.55	34.04	9,211,949	+0.62(+1.85%)
Feb 12, 2002	33.55	33.81	33.35	33.42	7,293,087	-0.13(-0.38%)
Feb 11, 2002	32.90	33.71	32.88	33.55	8,605,446	+0.53(+1.61%)
Feb 08, 2002	32.55	33.05	32.26	33.02	7,209,089	+0.56(+1.74%)
Feb 07, 2002	32.50	32.90	32.23	32.45	7,385,064	-0.04(-0.12%)
Feb 06, 2002	32.58	32.78	32.22	32.49	6,483,363	-0.13(-0.39%)
Feb 05, 2002	32.54	32.82	32.12	32.62	10,870,988	+0.07(+0.22%)
Feb 04, 2002	32.88	33.31	32.42	32.54	9,403,730	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.