Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.23	161.62	159.80	161.57	8,662,855	+1.28(+0.80%)
Feb 27, 2019	163.98	164.50	159.89	160.29	10,043,709	-4.04(-2.46%)
Feb 26, 2019	161.96	164.48	159.53	164.33	15,496,383	-1.47(-0.88%)
Feb 25, 2019	168.21	168.80	165.78	165.80	7,088,219	-2.10(-1.25%)
Feb 22, 2019	167.29	168.03	167.23	167.90	3,806,117	+0.50(+0.30%)
Feb 21, 2019	167.43	167.88	166.34	167.40	3,544,420	-0.03(-0.02%)
Feb 20, 2019	167.90	167.91	166.78	167.43	4,548,993	-0.42(-0.25%)
Feb 19, 2019	167.31	168.60	166.93	167.85	4,386,792	-0.05(-0.03%)
Feb 15, 2019	165.70	168.10	164.98	167.90	5,726,823	+4.08(+2.49%)
Feb 14, 2019	163.63	164.88	162.32	163.81	2,980,001	-0.61(-0.37%)
Feb 13, 2019	162.58	164.66	162.25	164.43	4,751,817	+2.52(+1.56%)
Feb 12, 2019	160.44	162.67	160.16	161.90	4,295,096	+2.27(+1.42%)
Feb 11, 2019	161.45	161.82	159.49	159.63	4,186,090	-1.41(-0.88%)
Feb 08, 2019	159.75	161.08	159.46	161.05	3,199,724	+0.41(+0.26%)
Feb 07, 2019	160.35	161.38	159.22	160.64	3,200,836	-0.57(-0.35%)
Feb 06, 2019	162.92	162.92	160.63	161.21	3,519,974	-1.46(-0.90%)
Feb 05, 2019	163.10	163.19	161.18	162.66	4,578,136	-0.03(-0.02%)
Feb 04, 2019	160.84	162.70	160.44	162.70	3,480,469	+1.80(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.