Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.69	31.75	31.54	31.75	643,580	+0.23(+0.74%)
Feb 25, 2011	31.35	31.72	31.30	31.52	1,782,141	+0.52(+1.69%)
Feb 24, 2011	30.96	31.09	30.67	31.00	1,263,139	-0.02(-0.07%)
Feb 23, 2011	30.95	31.15	30.81	31.02	1,268,673	-0.08(-0.26%)
Feb 22, 2011	31.33	31.57	30.93	31.10	700,361	-1.24(-3.82%)
Feb 18, 2011	32.23	32.39	32.23	32.33	683,009	+0.09(+0.27%)
Feb 17, 2011	32.04	32.37	32.02	32.25	583,675	+0.09(+0.27%)
Feb 16, 2011	31.85	32.18	31.78	32.16	924,684	+0.19(+0.59%)
Feb 15, 2011	31.95	32.07	31.88	31.97	453,158	+0.14(+0.43%)
Feb 14, 2011	31.66	31.94	31.61	31.83	562,195	+0.63(+2.03%)
Feb 11, 2011	30.99	31.31	30.87	31.20	385,737	+0.16(+0.52%)
Feb 10, 2011	31.20	31.20	30.90	31.04	658,628	-0.61(-1.93%)
Feb 09, 2011	31.56	31.71	31.48	31.65	475,719	-0.17(-0.55%)
Feb 08, 2011	31.45	31.91	31.45	31.83	918,326	+0.59(+1.88%)
Feb 07, 2011	31.14	31.33	31.05	31.24	892,170	-0.17(-0.53%)
Feb 04, 2011	31.42	31.51	31.24	31.40	1,105,143	-0.24(-0.76%)
Feb 03, 2011	31.43	31.72	31.25	31.64	786,015	-0.16(-0.50%)
Feb 02, 2011	31.80	32.07	31.75	31.80	878,534	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.