Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.37	19.58	19.30	19.33	1,312,498	-0.28(-1.42%)
Feb 26, 2016	19.57	19.66	19.51	19.61	1,406,134	+0.33(+1.72%)
Feb 25, 2016	19.14	19.28	19.02	19.27	729,597	+0.11(+0.55%)
Feb 24, 2016	18.93	19.18	18.76	19.17	733,579	-0.08(-0.43%)
Feb 23, 2016	19.45	19.46	19.21	19.25	948,596	-0.38(-1.92%)
Feb 22, 2016	19.64	19.70	19.55	19.63	812,725	+0.14(+0.69%)
Feb 19, 2016	19.48	19.53	19.32	19.49	737,629	-0.24(-1.22%)
Feb 18, 2016	20.00	20.09	19.68	19.73	557,294	+0.01(+0.04%)
Feb 17, 2016	19.67	19.81	19.64	19.73	882,668	+0.23(+1.20%)
Feb 16, 2016	19.58	19.58	19.17	19.49	1,098,694	+0.59(+3.14%)
Feb 12, 2016	18.63	18.90	18.90	18.90	823,434	+0.22(+1.17%)
Feb 11, 2016	18.79	18.87	18.52	18.68	757,918	-0.36(-1.89%)
Feb 10, 2016	19.29	19.49	19.04	19.04	708,193	+0.01(+0.04%)
Feb 09, 2016	18.88	19.15	18.87	19.03	1,009,872	-0.40(-2.05%)
Feb 08, 2016	19.57	19.67	19.22	19.43	1,060,362	-0.12(-0.62%)
Feb 05, 2016	19.84	19.94	19.52	19.55	936,173	-0.55(-2.73%)
Feb 04, 2016	19.94	20.20	19.86	20.10	1,050,659	+0.08(+0.38%)
Feb 03, 2016	20.25	20.27	19.66	20.03	1,782,313	-0.74(-3.58%)
Feb 02, 2016	20.92	21.00	20.66	20.77	1,710,982	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.