Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.92	53.14	52.22	52.49	21,587,858	-0.58(-1.09%)
Feb 27, 2007	54.22	54.22	52.45	53.06	21,244,692	-1.67(-3.04%)
Feb 26, 2007	55.27	55.27	54.48	54.73	10,487,048	-0.46(-0.84%)
Feb 23, 2007	55.57	55.59	55.01	55.19	11,254,315	-0.43(-0.78%)
Feb 22, 2007	55.80	56.19	55.22	55.63	10,447,400	-0.33(-0.60%)
Feb 21, 2007	56.11	56.12	55.74	55.96	7,618,327	-0.15(-0.27%)
Feb 20, 2007	55.72	56.17	55.66	56.11	6,813,891	+0.21(+0.37%)
Feb 16, 2007	55.98	56.05	55.70	55.90	8,500,675	+0.04(+0.07%)
Feb 15, 2007	55.94	56.20	55.62	55.86	9,860,407	-0.16(-0.28%)
Feb 14, 2007	55.63	56.15	55.49	56.02	9,995,217	+0.51(+0.93%)
Feb 13, 2007	55.68	55.76	55.23	55.51	10,098,064	-0.16(-0.29%)
Feb 12, 2007	55.80	56.02	55.47	55.67	9,439,761	+0.02(+0.03%)
Feb 09, 2007	56.20	56.30	55.24	55.66	10,802,074	-0.60(-1.07%)
Feb 08, 2007	55.85	56.33	55.71	56.26	10,893,974	+0.05(+0.08%)
Feb 07, 2007	56.36	56.68	55.98	56.21	13,631,324	-0.18(-0.31%)
Feb 06, 2007	56.47	56.70	56.21	56.39	11,567,731	-0.30(-0.53%)
Feb 05, 2007	56.01	56.72	55.85	56.69	14,492,954	+0.68(+1.22%)
Feb 02, 2007	55.97	56.32	55.84	56.01	11,787,654	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.