Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.38	30.38	29.13	29.15	73,003	-1.09(-3.61%)
Feb 27, 2018	30.83	31.20	30.24	30.24	46,336	-0.46(-1.50%)
Feb 26, 2018	30.96	30.96	30.37	30.70	49,678	-0.05(-0.18%)
Feb 23, 2018	30.23	30.77	30.09	30.75	34,746	+0.74(+2.47%)
Feb 22, 2018				30.01	64,249	+0.68(+2.31%)
Feb 21, 2018	29.59	30.07	29.34	29.34	23,213	-0.44(-1.49%)
Feb 20, 2018	30.04	30.27	29.68	29.78	68,135	-0.26(-0.87%)
Feb 16, 2018		30.04	30.04	30.04	0	+0.19(+0.64%)
Feb 15, 2018	30.09	30.09	29.23	29.85	269,332	-0.11(-0.36%)
Feb 14, 2018	29.00	30.18	29.00	29.96	70,651	+0.52(+1.78%)
Feb 13, 2018	29.65	29.65	29.21	29.44	489,455	-0.42(-1.42%)
Feb 12, 2018	29.61	30.13	29.41	29.86	48,859	+0.60(+2.04%)
Feb 09, 2018	30.13	30.13	28.23	29.26	220,275	-0.54(-1.82%)
Feb 08, 2018	31.39	31.40	29.81	29.81	56,944	-1.48(-4.73%)
Feb 07, 2018	32.30	32.30	31.26	31.29	107,030	-1.00(-3.10%)
Feb 06, 2018	31.09	32.49	30.93	32.29	110,769	+0.22(+0.68%)
Feb 05, 2018	32.70	33.10	31.64	32.07	166,791	-1.02(-3.08%)
Feb 02, 2018	34.05	34.18	33.00	33.09	177,136	-1.47(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.