Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.27	17.28	17.23	17.27	21,077	+0.06(+0.33%)
Feb 27, 2017	17.25	17.28	17.21	17.22	80,353	-0.04(-0.20%)
Feb 24, 2017	17.25	17.26	17.20	17.25	74,461	+0.02(+0.12%)
Feb 23, 2017	17.24	17.25	17.18	17.23	88,203	+0.01(+0.08%)
Feb 22, 2017	17.13	17.22	17.13	17.22	128,902	+0.07(+0.41%)
Feb 21, 2017	17.13	17.20	17.11	17.15	181,157	-0.06(-0.33%)
Feb 17, 2017		17.20	17.20	17.20	0	-0.03(-0.16%)
Feb 16, 2017	17.22	17.23	17.17	17.23	117,394	+0.05(+0.29%)
Feb 15, 2017	17.15	17.19	17.13	17.18	20,985	+0.00(+0.00%)
Feb 14, 2017	17.20	17.20	17.12	17.18	33,477	+0.00(+0.00%)
Feb 13, 2017	17.15	17.20	17.15	17.18	24,995	+0.04(+0.20%)
Feb 10, 2017	17.16	17.20	17.14	17.15	96,634	-0.02(-0.12%)
Feb 09, 2017	17.20	17.20	17.13	17.17	31,187	+0.00(+0.00%)
Feb 08, 2017	17.17	17.19	17.13	17.17	74,207	+0.00(+0.02%)
Feb 07, 2017	17.17	17.18	17.11	17.16	98,405	-0.03(-0.18%)
Feb 06, 2017	17.15	17.21	17.13	17.20	70,493	-0.01(-0.08%)
Feb 03, 2017	17.18	17.22	17.17	17.21	24,018	+0.05(+0.29%)
Feb 02, 2017	17.17	17.22	17.14	17.16	37,451	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.