Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.572	6.631	6.286	6.335	1,769,581	-0.17(-2.58%)
Feb 28, 2024	6.306	6.552	6.306	6.503	933,300	+0.12(+1.85%)
Feb 27, 2024	6.414	6.483	6.335	6.384	677,985	+0.02(+0.31%)
Feb 26, 2024	6.542	6.567	6.365	6.365	698,546	-0.22(-3.30%)
Feb 23, 2024	6.592	6.661	6.542	6.582	1,323,311	-0.01(-0.15%)
Feb 22, 2024	6.483	6.611	6.414	6.592	1,141,503	+0.11(+1.67%)
Feb 21, 2024	6.454	6.532	6.434	6.483	765,196	+0.04(+0.61%)
Feb 20, 2024	6.315	6.454	6.256	6.444	768,960	+0.04(+0.62%)
Feb 16, 2024	6.384	6.483	6.247	6.404	1,053,741	-0.08(-1.22%)
Feb 15, 2024	6.375	6.513	6.355	6.483	679,727	+0.19(+2.98%)
Feb 14, 2024	6.227	6.360	6.177	6.296	786,610	+0.14(+2.24%)
Feb 13, 2024	6.255	6.294	6.118	6.157	1,237,950	-0.31(-4.83%)
Feb 12, 2024	6.529	6.548	6.451	6.470	872,948	-0.02(-0.30%)
Feb 09, 2024	6.470	6.514	6.345	6.490	748,716	+0.05(+0.76%)
Feb 08, 2024	6.275	6.441	6.275	6.441	541,833	+0.13(+2.01%)
Feb 07, 2024	6.382	6.382	6.270	6.314	687,064	-0.05(-0.77%)
Feb 06, 2024	6.304	6.397	6.304	6.363	477,041	+0.01(+0.15%)
Feb 05, 2024	6.353	6.421	6.319	6.353	535,391	-0.11(-1.66%)
Feb 02, 2024	6.363	6.519	6.317	6.460	673,746	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.