Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.59	27.61	27.55	27.61	4,912	+0.16(+0.57%)
Feb 28, 2024	27.45	27.45	27.39	27.45	6,742	-0.23(-0.85%)
Feb 27, 2024	27.69	27.69	27.66	27.69	4,501	+0.02(+0.07%)
Feb 26, 2024	27.68	27.68	27.61	27.67	3,435	-0.05(-0.18%)
Feb 23, 2024	27.77	27.77	27.70	27.72	39,503	-0.01(-0.03%)
Feb 22, 2024	27.66	27.74	27.62	27.73	9,039	+0.44(+1.59%)
Feb 21, 2024	27.23	27.29	27.19	27.29	5,722	+0.04(+0.16%)
Feb 20, 2024	27.26	27.27	27.19	27.25	6,045	-0.01(-0.03%)
Feb 16, 2024	27.32	27.34	27.26	27.26	3,505	+0.11(+0.40%)
Feb 15, 2024	27.02	27.15	27.02	27.15	479	+0.20(+0.76%)
Feb 14, 2024	26.87	26.95	26.82	26.95	4,515	+0.41(+1.53%)
Feb 13, 2024	26.67	26.67	26.45	26.54	2,168	-0.52(-1.92%)
Feb 12, 2024	27.07	27.15	26.99	27.06	12,508	+0.05(+0.20%)
Feb 09, 2024	26.86	27.00	26.82	27.00	11,391	+0.11(+0.40%)
Feb 08, 2024	26.96	26.96	26.84	26.90	36,727	-0.10(-0.36%)
Feb 07, 2024	26.93	26.99	26.91	26.99	104,834	-0.00(-0.00%)
Feb 06, 2024	26.96	27.00	26.96	27.00	1,141	+0.21(+0.77%)
Feb 05, 2024	26.75	26.83	26.69	26.79	6,498	-0.15(-0.54%)
Feb 02, 2024	26.89	26.93	26.87	26.93	1,571	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.