Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.27	15.40	15.10	15.14	134,270	-0.17(-1.11%)
Feb 26, 2015	15.30	15.42	15.25	15.31	59,779	+0.01(+0.07%)
Feb 25, 2015	15.13	15.35	15.10	15.30	91,634	+0.18(+1.19%)
Feb 24, 2015	15.05	15.22	15.02	15.12	119,502	+0.03(+0.20%)
Feb 23, 2015	15.01	15.21	15.00	15.09	126,030	+0.11(+0.73%)
Feb 20, 2015	15.30	15.30	14.96	14.98	179,360	-0.30(-1.96%)
Feb 19, 2015	15.10	15.31	15.01	15.28	129,410	+0.23(+1.53%)
Feb 18, 2015	14.68	15.14	14.68	15.05	187,040	+0.42(+2.87%)
Feb 17, 2015	14.50	14.76	14.50	14.63	254,937	+0.13(+0.90%)
Feb 13, 2015	15.18	14.50	14.50	14.50	401,100	-0.61(-4.04%)
Feb 12, 2015	15.13	15.30	15.01	15.11	383,616	-0.04(-0.26%)
Feb 11, 2015	15.97	16.00	15.11	15.15	507,649	-0.81(-5.08%)
Feb 10, 2015	16.18	16.21	15.93	15.96	247,607	-0.12(-0.75%)
Feb 09, 2015	16.27	16.50	16.06	16.08	565,268	-0.28(-1.71%)
Feb 06, 2015	16.74	16.83	16.35	16.36	161,599	-0.38(-2.27%)
Feb 05, 2015	16.67	16.78	16.57	16.74	101,397	+0.11(+0.66%)
Feb 04, 2015	16.50	16.83	16.41	16.63	241,750	+0.08(+0.48%)
Feb 03, 2015	16.42	16.62	16.33	16.55	167,826	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.