Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.57	30.79	30.42	30.50	2,380,311	+0.00(+0.00%)
Feb 25, 2011	30.53	30.75	30.30	30.50	2,225,823	+0.04(+0.13%)
Feb 24, 2011	30.55	30.65	30.30	30.46	1,697,998	+0.04(+0.13%)
Feb 23, 2011	30.76	30.90	30.25	30.42	2,671,118	-0.30(-0.98%)
Feb 22, 2011	31.14	31.43	30.71	30.72	2,454,261	-0.65(-2.07%)
Feb 18, 2011	30.65	31.39	30.40	31.37	6,936,545	+0.82(+2.68%)
Feb 17, 2011	30.68	31.09	30.51	30.55	3,290,633	-0.17(-0.55%)
Feb 16, 2011	31.05	31.44	30.66	30.72	4,627,089	-0.22(-0.71%)
Feb 15, 2011	30.90	31.15	30.73	30.94	4,337,802	+0.24(+0.78%)
Feb 14, 2011	31.05	31.30	30.70	30.70	6,275,859	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.