Kinder Morgan (NY: KMI )

24.51 -0.04 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.34 11.35 10.96 10.97 25,043,848 -0.30(-2.64%)
Feb 27, 2018 11.46 11.48 11.27 11.27 17,221,828 -0.19(-1.65%)
Feb 26, 2018 11.55 11.55 11.35 11.45 18,781,742 -0.06(-0.53%)
Feb 23, 2018 11.31 11.53 11.27 11.52 14,400,083 +0.24(+2.10%)
Feb 22, 2018 11.24 11.28 15,591,860 -0.06(-0.54%)
Feb 21, 2018 11.49 11.55 11.34 11.34 19,882,010 -0.17(-1.47%)
Feb 20, 2018 11.60 11.44 11.51 19,802,770 -0.04(-0.35%)
Feb 16, 2018 11.55 11.55 11.55 0 -0.17(-1.44%)
Feb 15, 2018 11.93 11.69 11.72 22,018,872 -0.09(-0.80%)
Feb 14, 2018 11.65 11.90 11.61 11.81 16,031,306 +0.04(+0.34%)
Feb 13, 2018 11.64 11.81 11.60 11.77 13,336,095 +0.06(+0.52%)
Feb 12, 2018 11.75 11.81 11.54 11.71 25,219,578 +0.04(+0.35%)
Feb 09, 2018 11.48 11.77 11.25 11.67 45,556,288 +0.30(+2.62%)
Feb 08, 2018 11.89 11.37 11.37 23,957,954 -0.33(-2.83%)
Feb 07, 2018 11.71 11.77 11.66 11.71 27,688,768 -0.03(-0.23%)
Feb 06, 2018 11.24 11.77 11.21 11.73 40,951,412 +0.30(+2.67%)
Feb 05, 2018 11.70 11.82 11.22 11.43 34,370,756 -0.42(-3.54%)
Feb 02, 2018 12.12 12.14 11.82 11.85 27,316,582 -0.38(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.