Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.24	17.44	17.18	17.39	15,737,356	+0.24(+1.40%)
Feb 28, 2024	17.19	17.26	17.02	17.15	11,414,120	-0.02(-0.12%)
Feb 27, 2024	17.21	17.23	17.05	17.17	12,066,754	+0.04(+0.23%)
Feb 26, 2024	17.20	17.32	17.09	17.13	8,172,040	-0.12(-0.70%)
Feb 23, 2024	17.20	17.36	17.17	17.25	9,892,689	-0.01(-0.06%)
Feb 22, 2024	17.25	17.32	17.13	17.26	13,068,312	-0.16(-0.92%)
Feb 21, 2024	17.14	17.44	17.09	17.42	10,843,777	+0.36(+2.11%)
Feb 20, 2024	17.12	17.22	17.00	17.06	13,298,735	-0.05(-0.29%)
Feb 16, 2024	16.97	17.18	16.91	17.11	17,603,892	+0.14(+0.82%)
Feb 15, 2024	16.53	17.04	16.51	16.97	18,223,162	+0.40(+2.41%)
Feb 14, 2024	16.62	16.64	16.49	16.57	14,249,850	+0.00(+0.00%)
Feb 13, 2024	16.74	16.89	16.47	16.57	15,179,021	-0.21(-1.25%)
Feb 12, 2024	16.62	16.84	16.57	16.78	11,205,244	+0.17(+1.02%)
Feb 09, 2024	16.63	16.72	16.53	16.61	9,323,432	-0.02(-0.12%)
Feb 08, 2024	16.63	16.73	16.57	16.63	17,003,960	-0.02(-0.12%)
Feb 07, 2024	16.74	16.77	16.52	16.65	16,668,523	-0.04(-0.24%)
Feb 06, 2024	16.70	16.73	16.60	16.69	12,700,443	+0.02(+0.12%)
Feb 05, 2024	16.85	16.85	16.62	16.67	14,056,084	-0.29(-1.71%)
Feb 02, 2024	16.99	17.05	16.74	16.96	20,964,524	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.