Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.10	119.89	116.94	118.11	344,400	+0.48(+0.41%)
Feb 25, 2021	118.67	119.50	117.24	117.63	131,598	-1.50(-1.26%)
Feb 24, 2021	116.67	119.59	116.15	119.13	179,374	+2.06(+1.76%)
Feb 23, 2021	115.45	117.45	115.25	117.07	202,438	+0.94(+0.81%)
Feb 22, 2021	114.81	117.39	114.67	116.13	255,405	+0.72(+0.62%)
Feb 19, 2021	114.30	116.14	114.30	115.41	200,100	+2.20(+1.94%)
Feb 18, 2021	114.33	114.91	112.44	113.21	219,498	-1.06(-0.93%)
Feb 17, 2021	115.45	116.80	114.12	114.27	256,118	-2.30(-1.97%)
Feb 16, 2021	116.75	117.72	114.79	116.57	262,051	+0.82(+0.71%)
Feb 12, 2021	114.38	116.01	110.52	115.75	461,000	-0.61(-0.52%)
Feb 11, 2021	117.12	117.54	114.50	116.36	354,662	-0.33(-0.28%)
Feb 10, 2021	115.98	117.23	115.75	116.69	201,136	+1.18(+1.02%)
Feb 09, 2021	116.27	116.45	114.39	115.51	283,710	-0.67(-0.58%)
Feb 08, 2021	117.51	117.51	115.53	116.18	377,294	+0.97(+0.84%)
Feb 05, 2021	114.99	115.86	113.86	115.21	419,600	+0.88(+0.77%)
Feb 04, 2021	116.12	117.09	114.07	114.33	354,922	-1.52(-1.31%)
Feb 03, 2021	116.94	116.94	115.18	115.85	140,682	-0.99(-0.85%)
Feb 02, 2021	116.41	117.47	115.15	116.84	220,508	+1.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.