Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	73.65	73.65	73.65	73.65	100	+0.00(+0.00%)
Feb 25, 2005	73.65	73.65	73.65	73.65	100	-0.20(-0.27%)
Feb 24, 2005	73.85	73.85	73.85	73.85	200	-0.54(-0.73%)
Feb 23, 2005	74.39	74.39	74.39	74.39	3,038	+0.99(+1.35%)
Feb 22, 2005	73.40	73.40	72.70	73.40	6,200	+0.00(+0.00%)
Feb 18, 2005	73.40	73.40	72.70	73.40	6,200	+0.00(+0.00%)
Feb 17, 2005	73.40	73.40	72.70	73.40	6,200	+0.00(+0.00%)
Feb 16, 2005	73.40	73.40	72.70	73.40	670	+0.40(+0.55%)
Feb 15, 2005	73.00	73.00	73.00	73.00	600	+0.00(+0.00%)
Feb 14, 2005	73.00	73.00	73.00	73.00	600	+0.50(+0.69%)
Feb 11, 2005	72.50	72.50	72.50	72.50	100	+2.02(+2.87%)
Feb 10, 2005	70.48	70.48	70.48	70.48	1,292	+0.31(+0.45%)
Feb 09, 2005	70.16	70.60	70.16	70.16	3,422	+0.00(+0.00%)
Feb 08, 2005	70.16	70.60	70.16	70.16	3,422	-1.79(-2.48%)
Feb 07, 2005	71.95	72.01	71.82	71.95	1,583	+0.00(+0.00%)
Feb 04, 2005	71.95	72.01	71.82	71.95	1,583	+0.00(+0.00%)
Feb 03, 2005	71.95	72.01	71.82	71.95	1,583	+0.00(+0.00%)
Feb 02, 2005	71.95	72.01	71.82	71.95	1,583	+2.95(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.