Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	343.81	345.00	343.56	343.56	212	-1.21(-0.35%)
Feb 27, 2019	345.05	345.05	342.75	344.77	46	-2.19(-0.63%)
Feb 26, 2019	343.05	347.46	343.05	346.96	1,907	+4.46(+1.30%)
Feb 25, 2019	344.70	345.90	342.45	342.50	117	+4.11(+1.21%)
Feb 22, 2019	337.25	340.50	337.25	338.39	500	+3.39(+1.01%)
Feb 21, 2019	336.20	337.90	335.00	335.00	99	-0.42(-0.13%)
Feb 20, 2019	337.40	338.50	335.42	335.42	391	-3.08(-0.91%)
Feb 19, 2019	333.93	339.08	333.20	338.50	377	+4.80(+1.44%)
Feb 15, 2019	334.94	334.94	333.70	333.70	100	+2.87(+0.87%)
Feb 14, 2019	332.30	332.30	328.29	330.83	356	-3.17(-0.95%)
Feb 13, 2019	335.95	335.95	330.94	334.00	5,728	-0.32(-0.10%)
Feb 12, 2019	332.90	334.96	332.15	334.32	397	+10.32(+3.19%)
Feb 11, 2019	324.94	327.01	323.74	324.00	747	+0.57(+0.18%)
Feb 08, 2019	319.80	323.43	319.80	323.43	300	+0.42(+0.13%)
Feb 07, 2019	323.90	323.90	320.39	323.01	935	-4.60(-1.40%)
Feb 06, 2019	327.48	328.35	325.63	327.61	320	-3.53(-1.07%)
Feb 05, 2019	329.00	333.21	329.00	331.14	161	+6.32(+1.95%)
Feb 04, 2019	322.70	324.82	320.65	324.82	884	-1.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.