Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	398.73	418.93	395.77	413.50	6,400	+14.99(+3.76%)
Feb 27, 2020	400.60	413.84	398.51	398.51	6,642	-21.49(-5.12%)
Feb 26, 2020	416.45	420.00	410.50	420.00	1,308	+14.96(+3.69%)
Feb 25, 2020	417.73	420.25	405.00	405.04	2,384	-12.96(-3.10%)
Feb 24, 2020	418.20	422.81	415.50	418.00	3,458	-21.75(-4.95%)
Feb 21, 2020	443.20	443.20	438.04	439.75	600	-6.11(-1.37%)
Feb 20, 2020	445.45	447.01	443.89	445.86	680	-8.10(-1.78%)
Feb 19, 2020	449.15	453.96	447.00	453.96	498	+9.30(+2.09%)
Feb 18, 2020	441.90	444.66	439.95	444.66	1,414	-4.34(-0.97%)
Feb 14, 2020	452.55	454.40	449.00	449.00	300	-8.43(-1.84%)
Feb 13, 2020	457.53	459.81	453.31	457.43	322	-3.57(-0.77%)
Feb 12, 2020	458.91	463.50	458.91	461.00	879	+11.85(+2.64%)
Feb 11, 2020	448.30	452.21	448.30	449.15	820	-1.35(-0.30%)
Feb 10, 2020	450.45	453.05	448.50	450.50	1,273	-2.50(-0.55%)
Feb 07, 2020	450.40	455.15	448.31	453.00	500	-7.03(-1.53%)
Feb 06, 2020	460.05	461.00	456.35	460.03	423	+2.03(+0.44%)
Feb 05, 2020	457.00	458.80	454.45	458.00	580	+3.46(+0.76%)
Feb 04, 2020	449.07	454.75	448.20	454.54	2,443	+18.34(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.