Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	731.85	750.05	725.00	729.00	721	-26.00(-3.44%)
Feb 25, 2022	735.00	760.15	716.83	755.00	2,265	+23.08(+3.15%)
Feb 24, 2022	696.00	734.92	692.00	731.92	6,102	-23.08(-3.06%)
Feb 23, 2022	762.87	778.77	745.72	755.00	1,876	+0.92(+0.12%)
Feb 22, 2022	763.28	769.31	752.19	754.08	816	-25.92(-3.32%)
Feb 18, 2022				780.00	0	+9.80(+1.27%)
Feb 17, 2022	781.10	792.00	766.92	770.20	752	-14.64(-1.87%)
Feb 16, 2022	782.82	789.57	768.29	784.84	574	+1.06(+0.14%)
Feb 15, 2022	773.85	792.00	768.61	783.78	616	+28.66(+3.80%)
Feb 14, 2022	760.00	769.55	748.00	755.12	2,010	-14.42(-1.87%)
Feb 11, 2022	797.85	797.85	760.00	769.54	1,109	-35.80(-4.45%)
Feb 10, 2022	820.00	820.00	797.02	805.34	1,053	-14.74(-1.80%)
Feb 09, 2022	814.25	822.95	814.25	820.08	1,987	+11.44(+1.41%)
Feb 08, 2022	811.72	813.64	797.15	808.64	855	-14.11(-1.71%)
Feb 07, 2022	810.35	827.52	808.00	822.75	630	+9.82(+1.21%)
Feb 04, 2022	813.17	863.05	800.08	812.93	654	+4.84(+0.60%)
Feb 03, 2022	829.00			808.09	552	-19.83(-2.40%)
Feb 02, 2022	820.00	835.00	810.01	827.92	412	-0.09(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.