Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.930	9.158	8.877	9.104	13,486,150	+0.24(+2.72%)
Feb 27, 2003	8.609	8.870	8.562	8.863	10,939,370	+0.29(+3.43%)
Feb 26, 2003	8.729	8.810	8.542	8.569	8,635,220	-0.23(-2.59%)
Feb 25, 2003	8.897	8.897	8.649	8.796	9,981,413	-0.08(-0.90%)
Feb 24, 2003	9.097	9.104	8.803	8.877	6,025,952	-0.21(-2.28%)
Feb 21, 2003	8.870	9.158	8.843	9.084	5,922,054	+0.13(+1.49%)
Feb 20, 2003	9.198	9.198	8.897	8.950	5,510,796	-0.08(-0.89%)
Feb 19, 2003	9.024	9.111	8.970	9.030	6,892,868	+0.03(+0.37%)
Feb 18, 2003	8.883	9.044	8.870	8.997	8,308,874	-0.11(-1.25%)
Feb 14, 2003	8.910	9.124	8.803	9.111	10,791,969	+0.03(+0.37%)
Feb 13, 2003	9.131	9.178	8.970	9.077	8,824,180	-0.17(-1.88%)
Feb 12, 2003	9.238	9.398	9.144	9.251	8,682,012	-0.05(-0.50%)
Feb 11, 2003	9.245	9.485	9.238	9.298	10,325,997	+0.13(+1.46%)
Feb 10, 2003	9.124	9.204	9.071	9.164	6,902,585	+0.10(+1.11%)
Feb 07, 2003	9.218	9.345	9.017	9.064	8,176,273	-0.09(-0.95%)
Feb 06, 2003	9.338	9.445	9.151	9.151	8,409,185	-0.25(-2.70%)
Feb 05, 2003	9.566	9.686	9.398	9.405	7,119,650	-0.16(-1.68%)
Feb 04, 2003	9.552	9.626	9.398	9.566	10,176,503	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.