Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.76	73.02	72.56	72.79	6,677,491	+0.05(+0.07%)
Feb 27, 2014	72.85	72.98	72.40	72.73	5,463,303	+0.00(+0.00%)
Feb 26, 2014	73.29	73.38	72.60	72.73	5,624,058	-0.55(-0.76%)
Feb 25, 2014	73.16	73.36	72.73	73.29	5,568,641	+0.09(+0.12%)
Feb 24, 2014	73.26	73.53	73.04	73.20	5,895,798	+0.04(+0.05%)
Feb 21, 2014	72.85	73.57	72.85	73.16	6,974,206	+0.53(+0.73%)
Feb 20, 2014	72.56	72.90	72.43	72.63	3,919,004	+0.15(+0.21%)
Feb 19, 2014	72.65	73.32	72.41	72.47	5,939,994	-0.36(-0.49%)
Feb 18, 2014	72.84	73.25	72.48	72.83	7,190,765	+0.18(+0.25%)
Feb 14, 2014	72.28	72.65	72.65	72.65	4,657,756	+0.24(+0.34%)
Feb 13, 2014	71.82	72.50	71.68	72.41	4,756,396	+0.43(+0.60%)
Feb 12, 2014	72.39	72.57	71.90	71.97	5,627,955	-0.34(-0.47%)
Feb 11, 2014	72.10	72.69	71.93	72.32	7,040,777	+0.36(+0.51%)
Feb 10, 2014	72.63	72.76	71.69	71.95	9,186,566	-0.80(-1.11%)
Feb 07, 2014	72.13	72.78	71.77	72.76	8,715,328	+0.74(+1.03%)
Feb 06, 2014	71.20	72.20	71.06	72.01	7,062,619	+1.03(+1.45%)
Feb 05, 2014	70.39	71.18	69.95	70.98	6,535,752	+0.37(+0.53%)
Feb 04, 2014	70.43	70.90	70.23	70.61	8,306,277	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.