Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.09	33.39	32.09	33.28	278,844	+0.82(+2.52%)
Feb 25, 2022	31.99	32.56	32.09	32.46	149,230	+0.62(+1.96%)
Feb 24, 2022	32.07	32.11	31.17	31.84	334,122	-0.23(-0.71%)
Feb 23, 2022	32.11	32.36	31.94	32.07	167,407	+0.06(+0.18%)
Feb 22, 2022	32.72	32.77	31.56	32.01	496,397	-0.62(-1.89%)
Feb 18, 2022				32.62	0	-0.32(-0.97%)
Feb 17, 2022	33.24	33.38	32.82	32.94	192,587	-0.30(-0.89%)
Feb 16, 2022	33.29	33.72	33.09	33.24	192,238	+0.09(+0.28%)
Feb 15, 2022	33.19	33.28	32.77	33.14	521,457	-0.16(-0.48%)
Feb 14, 2022	33.99	33.99	33.21	33.30	301,515	-0.66(-1.94%)
Feb 11, 2022	33.18	34.06	33.17	33.96	283,742	+1.01(+3.07%)
Feb 10, 2022	33.24	33.70	32.73	32.95	726,098	-0.47(-1.41%)
Feb 09, 2022	33.40	33.73	33.25	33.42	157,302	+0.19(+0.56%)
Feb 08, 2022	33.45	33.57	32.93	33.24	206,914	-0.27(-0.81%)
Feb 07, 2022	33.59	33.70	33.07	33.51	357,510	+0.01(+0.04%)
Feb 04, 2022	33.41	33.67	33.07	33.49	298,067	+0.28(+0.85%)
Feb 03, 2022	33.11	33.25	32.73	33.21	268,388	+0.00(+0.00%)
Feb 02, 2022	32.90	33.24	32.58	33.21	169,832	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.