Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.22	21.43	20.85	20.93	165,425	-0.27(-1.28%)
Feb 26, 2016	21.40	21.43	20.87	21.20	212,058	+0.00(+0.00%)
Feb 25, 2016	20.43	21.39	20.34	21.20	261,251	+0.77(+3.77%)
Feb 24, 2016	19.75	20.44	19.56	20.43	186,620	+0.42(+2.11%)
Feb 23, 2016	19.67	21.07	19.67	20.01	217,886	+0.34(+1.72%)
Feb 22, 2016	18.89	19.76	18.89	19.67	598,746	+1.01(+5.44%)
Feb 19, 2016	18.07	19.01	18.07	18.66	260,914	+0.57(+3.17%)
Feb 18, 2016	18.32	18.71	18.06	18.08	235,633	-0.20(-1.08%)
Feb 17, 2016	18.31	18.88	18.28	18.28	293,662	-0.02(-0.10%)
Feb 16, 2016	18.54	18.93	18.24	18.30	258,406	+0.11(+0.62%)
Feb 12, 2016	18.07	18.19	18.19	18.19	211,520	+0.35(+1.95%)
Feb 11, 2016	18.31	18.50	17.62	17.84	240,542	-0.80(-4.28%)
Feb 10, 2016	18.88	19.48	18.59	18.64	182,651	-0.12(-0.65%)
Feb 09, 2016	19.48	20.12	18.58	18.76	272,698	-0.87(-4.45%)
Feb 08, 2016	19.90	20.20	19.30	19.63	101,340	-0.30(-1.51%)
Feb 05, 2016	20.98	20.98	19.74	19.93	121,076	-1.19(-5.64%)
Feb 04, 2016	20.99	21.47	20.76	21.13	79,583	+0.10(+0.49%)
Feb 03, 2016	21.98	22.04	20.69	21.02	99,994	-0.82(-3.74%)
Feb 02, 2016	22.31	22.55	21.42	21.84	155,819	-0.77(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.