Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.56	25.76	25.43	25.68	115,147	-0.06(-0.22%)
Feb 27, 2017	25.41	25.86	25.33	25.74	138,757	+0.23(+0.88%)
Feb 24, 2017	25.70	25.95	25.34	25.51	126,917	-0.38(-1.49%)
Feb 23, 2017	26.39	26.77	25.65	25.90	74,380	-0.33(-1.25%)
Feb 22, 2017	25.97	26.40	25.95	26.22	124,364	+0.27(+1.05%)
Feb 21, 2017	25.83	26.26	25.83	25.95	117,950	+0.12(+0.47%)
Feb 17, 2017		25.83	25.83	25.83	0	+0.01(+0.04%)
Feb 16, 2017	25.29	25.89	25.27	25.82	169,000	+0.61(+2.42%)
Feb 15, 2017	24.67	25.49	24.58	25.21	144,851	+0.52(+2.09%)
Feb 14, 2017	24.57	24.75	24.48	24.69	241,462	+0.05(+0.19%)
Feb 13, 2017	24.62	24.96	24.06	24.65	122,676	+0.11(+0.46%)
Feb 10, 2017	23.61	24.67	23.60	24.53	142,521	+0.95(+4.02%)
Feb 09, 2017	23.47	23.71	23.42	23.59	141,334	+0.22(+0.92%)
Feb 08, 2017	23.94	24.11	23.33	23.37	163,917	-0.69(-2.85%)
Feb 07, 2017	24.41	24.62	23.95	24.05	157,108	-0.20(-0.81%)
Feb 06, 2017	24.41	24.41	24.21	24.25	79,035	-0.16(-0.65%)
Feb 03, 2017	24.41	24.41	24.29	24.41	79,044	+0.18(+0.74%)
Feb 02, 2017	24.34	24.48	24.06	24.23	74,507	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.