Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.81	29.94	29.37	29.39	112,579	-0.40(-1.36%)
Feb 27, 2018	30.06	30.38	29.71	29.79	142,353	-0.27(-0.91%)
Feb 26, 2018	30.05	30.16	29.77	30.06	75,785	+0.11(+0.38%)
Feb 23, 2018	29.52	29.95	29.38	29.95	114,355	+0.56(+1.92%)
Feb 22, 2018			29.34	29.39	98,600	-0.22(-0.73%)
Feb 21, 2018	29.71	30.05	29.54	29.60	239,861	-0.10(-0.35%)
Feb 20, 2018	29.73	29.88	29.61	29.71	118,745	-0.13(-0.44%)
Feb 16, 2018		29.84	29.84	29.84	0	+0.33(+1.11%)
Feb 15, 2018	29.88	29.88	29.32	29.51	95,955	-0.27(-0.91%)
Feb 14, 2018	28.76	29.80	28.76	29.78	167,938	+0.74(+2.55%)
Feb 13, 2018	28.80	29.06	28.39	29.04	93,588	+0.16(+0.55%)
Feb 12, 2018	28.35	29.13	28.07	28.88	173,879	+0.52(+1.82%)
Feb 09, 2018	28.46	28.71	28.10	28.36	212,930	+0.20(+0.70%)
Feb 08, 2018	28.69	29.05	28.13	28.17	95,778	-0.49(-1.70%)
Feb 07, 2018	28.82	29.20	28.63	28.66	145,690	-0.16(-0.55%)
Feb 06, 2018	28.29	28.97	27.13	28.82	200,104	-0.34(-1.16%)
Feb 05, 2018	29.82	29.90	28.78	29.15	119,610	-0.85(-2.85%)
Feb 02, 2018	30.76	30.76	29.94	30.01	126,790	-0.84(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.