Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.92	30.82	29.41	30.01	152,835	-0.82(-2.65%)
Feb 27, 2020	31.33	32.12	30.48	30.82	148,830	-0.95(-2.98%)
Feb 26, 2020	31.35	32.22	31.27	31.77	146,484	+0.54(+1.74%)
Feb 25, 2020	33.33	33.33	31.15	31.23	223,288	-2.16(-6.47%)
Feb 24, 2020	33.43	34.62	33.29	33.39	103,429	-1.46(-4.20%)
Feb 21, 2020	35.06	35.43	33.71	34.85	144,208	+0.39(+1.12%)
Feb 20, 2020	34.45	34.60	33.82	34.47	95,950	-0.06(-0.16%)
Feb 19, 2020	35.19	35.37	34.42	34.52	66,086	-0.53(-1.50%)
Feb 18, 2020	35.16	35.29	34.86	35.05	152,983	-0.18(-0.51%)
Feb 14, 2020	34.91	35.46	34.91	35.23	58,578	+0.30(+0.86%)
Feb 13, 2020	34.66	35.05	34.38	34.93	48,182	+0.27(+0.79%)
Feb 12, 2020	34.74	34.74	34.14	34.66	59,408	+0.20(+0.57%)
Feb 11, 2020	34.77	34.89	34.28	34.46	51,833	-0.13(-0.38%)
Feb 10, 2020	34.56	34.69	34.43	34.59	83,100	+0.14(+0.41%)
Feb 07, 2020	34.30	34.51	34.01	34.45	60,814	+0.01(+0.03%)
Feb 06, 2020	34.70	34.91	34.30	34.44	57,486	-0.21(-0.60%)
Feb 05, 2020	34.44	34.81	34.22	34.65	72,135	+0.54(+1.57%)
Feb 04, 2020	33.95	34.38	33.89	34.11	96,441	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.