Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.93	36.16	34.84	35.56	234,738	+0.38(+1.07%)
Feb 25, 2021	36.69	37.09	34.90	35.18	287,006	-1.73(-4.68%)
Feb 24, 2021	37.40	37.70	36.64	36.91	153,753	-0.30(-0.81%)
Feb 23, 2021	37.26	38.01	36.39	37.21	366,364	-0.30(-0.80%)
Feb 22, 2021	37.07	38.39	36.55	37.51	394,933	+0.21(+0.55%)
Feb 19, 2021	35.63	38.39	35.63	37.30	210,029	+1.50(+4.20%)
Feb 18, 2021	35.61	35.84	35.19	35.80	82,764	+0.01(+0.03%)
Feb 17, 2021	35.76	36.69	35.62	35.79	88,875	-0.30(-0.83%)
Feb 16, 2021	36.78	36.96	36.00	36.09	123,189	-0.52(-1.41%)
Feb 12, 2021	36.80	36.97	36.25	36.61	120,671	-0.10(-0.28%)
Feb 11, 2021	36.51	37.12	36.48	36.71	141,838	+0.50(+1.37%)
Feb 10, 2021	36.52	36.94	36.05	36.21	135,652	-0.36(-0.98%)
Feb 09, 2021	36.53	36.79	36.26	36.57	84,011	+0.04(+0.10%)
Feb 08, 2021	36.08	36.53	35.75	36.53	79,412	+0.65(+1.81%)
Feb 05, 2021	35.74	36.17	35.46	35.89	68,696	+0.38(+1.06%)
Feb 04, 2021	34.28	35.69	34.28	35.51	80,182	+1.11(+3.22%)
Feb 03, 2021	34.08	34.44	33.42	34.40	85,897	+0.04(+0.11%)
Feb 02, 2021	34.07	34.38	33.48	34.36	157,452	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.